銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.80	182.71	182.80	0.06	0.03 %	173,502	22:09:46
AMD	Advanced Micro Devices	153.78	153.70	153.80	0.16	0.10 %	196,339	22:09:36
AMZN	Amazon.com	188.7002	188.75	188.78	0.7002	0.37 %	159,646	22:09:30
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:03:22
BA	Boeing	179.98	0.00	0.00	-0.37	-0.21 %	39,132	22:08:36
BABA	Alibaba	79.60	0.00	0.00	1.14	1.45 %	283,459	22:09:43
BAC	Bank of America	37.68	0.00	0.00	-0.03	-0.08 %	36,267	22:06:35
COIN	Coinbase Global	211.20	210.95	211.20	0.00	0.00 %	185,191	22:09:47
CRM	Salesforce	271.55	0.00	0.00	-7.42	-2.66 %	259,826	22:09:05
DIS	Walt Disney	105.5965	0.00	0.00	0.1565	0.15 %	57,115	22:09:43
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,196	22:06:59
GOOGL	Alphabet	169.77	169.73	169.81	0.39	0.23 %	114,004	22:09:48
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,501	22:09:24
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,214	22:07:27
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	16,994	22:06:37
INTC	Intel	30.06	30.04	30.06	0.06	0.20 %	1,804,685	22:09:45
IWM	iShares Russell 2000	204.39	0.00	0.00	0.61	0.30 %	416,556	22:09:43
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,557	22:08:30
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,840	22:06:45
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,040	22:08:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,385	22:09:07
META	Meta Platforms	474.00	474.30	474.66	1.40	0.30 %	82,208	22:09:43
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,167	22:08:03
MSFT	Microsoft	410.70	410.51	410.70	0.16	0.04 %	1,790,005	22:09:22
MU	Micron Technology	119.93	119.70	120.00	0.61	0.51 %	67,196	22:09:38
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,451	22:07:36
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	167,930	22:01:43
PYPL	PayPal	63.87	63.84	63.87	0.06	0.09 %	69,875	22:09:41
QCOM	QUALCOMM	183.0751	182.54	182.99	2.53	1.40 %	70,736	22:09:45
QQQ	Invesco QQQ Trust Series 1	440.87	440.85	440.87	0.81	0.18 %	400,085	22:09:48
SOXL	Direxion Daily Semicondu...	40.93	0.00	0.00	0.52	1.29 %	2,896,493	22:09:49
SPY	SPDR S&P 500	517.79	0.00	0.00	0.60	0.12 %	748,408	22:09:42
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.57	175.60	175.65	0.85	0.49 %	1,293,928	22:09:42
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,658	22:04:26
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	13,760	22:09:47
WBA	Walgreens Boots Alliance	17.30	17.28	17.30	0.07	0.41 %	16,198	22:08:45
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	17,010	22:08:34